Rank Coin Price 24h High - 24h Low - 24h Market Capitalization
1 Bitcoin btc $8,331.0000 -1.66% $8,504.8200 $8,285.2500 $151,492,881,606
2 Ethereum eth $160.5300 -0.71% $164.1800 $157.9200 $17,547,254,875
3 XRP xrp $0.2201 -1.35% $0.2244 $0.2179 $9,594,155,873
4 Bitcoin Cash bch $309.9600 -2.30% $322.2300 $305.8400 $5,643,324,188
5 Bitcoin SV bsv $259.0600 -2.69% $272.0500 $253.4800 $4,722,312,277
6 Tether usdt $0.9992 -0.02% $1.0000 $0.9950 $4,284,339,535
7 EOS eos $3.5400 -3.14% $3.7000 $3.5100 $3,403,093,491
8 Litecoin ltc $53.1400 -2.11% $55.0600 $52.5700 $3,394,522,059
9 Binance Coin bnb $16.9000 -1.72% $17.3000 $16.5800 $2,592,415,911
10 Cardano ada $0.0435 -0.86% $0.0446 $0.0429 $1,349,535,267
11 Stellar xlm $0.0565 -2.07% $0.0582 $0.0561 $1,132,626,412
12 Monero xmr $61.1300 -1.25% $62.7300 $59.9500 $1,064,569,684
13 TRON trx $0.0161 -1.53% $0.0165 $0.0160 $1,064,504,023
14 Tezos xtz $1.4800 -2.41% $1.5300 $1.4600 $1,034,483,145
15 Ethereum Classic etc $8.4000 -2.42% $8.6800 $8.2000 $976,664,246
16 Dash dash $99.2000 -2.36% $102.6200 $97.8000 $921,090,850
17 LEO Token leo $0.9073 -0.26% $0.9146 $0.9063 $897,081,138
18 ChainLink link $2.4600 -1.17% $2.5200 $2.4300 $895,739,966
19 Cosmos atom $4.4000 -2.17% $4.5000 $4.3600 $832,065,047
20 OKB okb $2.7900 -2.45% $2.8800 $2.7900 $799,374,137
21 NEO neo $10.3200 -2.50% $10.6300 $10.2200 $728,196,741
22 Huobi Token ht $3.0700 -1.30% $3.1400 $3.0600 $725,550,541
23 IOTA miota $0.2323 -1.96% $0.2392 $0.2291 $645,408,816
24 Crypto.com Coin cro $0.0460 -1.50% $0.0470 $0.0456 $607,343,672
25 USD Coin usdc $1.0000 0.09% $1.0000 $0.9928 $449,579,069
26 Zcash zec $48.3900 -2.02% $49.7800 $47.9200 $420,204,449
27 Ontology ont $0.6275 -3.01% $0.6508 $0.6137 $399,661,586
28 Maker mkr $455.2400 -2.48% $468.8100 $454.4000 $397,673,926
29 VeChain vet $0.0056 -0.53% $0.0056 $0.0055 $349,017,034
30 NEM xem $0.0384 -1.74% $0.0414 $0.0364 $345,200,443
31 Basic Attention Token bat $0.2038 -1.94% $0.2086 $0.2002 $289,790,896
32 Dogecoin doge $0.0022 -1.22% $0.0023 $0.0022 $275,566,708
33 Paxos Standard pax $1.0000 -0.01% $1.0100 $1.0000 $210,090,537
34 Decred dcr $17.3900 -0.74% $17.5900 $17.1800 $191,506,303
35 Qtum qtum $1.8600 -1.48% $1.9100 $1.8400 $179,324,104
36 Bitcoin Gold btg $9.9600 -0.39% $10.2400 $9.6600 $174,242,847
37 Augur rep $14.5300 6.84% $15.3800 $13.6000 $159,805,657
38 TrueUSD tusd $1.0000 0.26% $1.0000 $0.9971 $139,530,528
39 Ravencoin rvn $0.0260 0.03% $0.0261 $0.0252 $139,317,620
40 0x zrx $0.2247 -2.20% $0.2315 $0.2209 $138,099,181
41 Algorand algo $0.2343 0.50% $0.2352 $0.2295 $133,639,782
42 Bytom btm $0.0825 -4.55% $0.0877 $0.0806 $129,141,751
43 Holo hot $0.0006 -0.78% $0.0006 $0.0006 $112,056,187
44 Swipe sxp $1.7700 -2.31% $1.8300 $1.7600 $108,200,113
45 OmiseGO omg $0.7579 -2.22% $0.7864 $0.7531 $106,256,738
46 Lisk lsk $0.7653 -1.53% $0.7824 $0.7254 $105,061,664
47 Dai dai $0.9986 0.05% $1.0000 $0.9911 $101,556,067
48 Theta Network theta $0.1010 -3.53% $0.1054 $0.1007 $100,970,312
49 Bitcoin Diamond bcd $0.5311 -2.67% $0.5531 $0.5228 $99,936,082
50 Synthetix Network Token snx $0.9839 0.80% $0.9965 $0.9333 $89,162,178
51 Nano nano $0.6665 -0.30% $0.6766 $0.6490 $88,796,072
52 Waves waves $0.8486 -3.56% $0.8805 $0.8409 $84,817,075
53 KuCoin Shares kcs $1.0200 0.03% $1.0400 $1.0100 $83,621,222
54 Gatechain Token gt $0.4121 -1.16% $0.4198 $0.4084 $82,761,862
55 MonaCoin mona $1.1400 0.54% $1.1500 $1.1200 $81,941,920
56 Horizen zen $9.8900 -3.17% $10.2600 $9.8500 $81,650,975
57 Nervos Network ckb $0.0062 -11.27% $0.0070 $0.0061 $80,986,593
58 DigiByte dgb $0.0063 -1.60% $0.0064 $0.0063 $80,125,216
59 Seele seele $0.1139 0.79% $0.1155 $0.1123 $79,556,914
60 ICON icx $0.1506 0.78% $0.1513 $0.1473 $77,833,436
61 Enjin Coin enj $0.0834 -3.54% $0.0871 $0.0825 $74,913,746
62 BitTorrent btt $0.0003 -1.70% $0.0003 $0.0003 $72,350,013
63 MCO mco $4.5600 -0.50% $4.6200 $4.5100 $72,031,842
64 Komodo kmd $0.5741 -2.10% $0.5987 $0.5643 $67,315,049
65 FTX Token ftt $2.2100 -2.64% $2.2800 $2.2100 $63,821,975
66 V.SYSTEMS vsys $0.0332 0.13% $0.0334 $0.0324 $63,227,869
67 IOST iost $0.0052 0.04% $0.0054 $0.0051 $62,909,634
68 Siacoin sc $0.0014 -0.29% $0.0015 $0.0014 $60,988,568
69 HyperCash hc $1.3700 -0.84% $1.3900 $1.3500 $60,790,694
70 DxChain Token dx $0.0012 -1.55% $0.0013 $0.0012 $60,392,118
71 DigixDAO dgd $29.1900 -0.18% $29.6500 $28.7800 $58,410,655
72 Verge xvg $0.0035 -1.54% $0.0036 $0.0035 $56,874,579
73 NEXO nexo $0.1014 3.12% $0.1029 $0.0980 $56,768,032
74 Aeternity ae $0.1591 -1.01% $0.1622 $0.1573 $54,887,898
75 Steem steem $0.1552 -3.86% $0.1631 $0.1547 $52,322,706
76 Zilliqa zil $0.0049 -0.41% $0.0050 $0.0049 $50,631,469
77 BitShares bts $0.0184 -0.27% $0.0186 $0.0182 $49,720,237
78 Blockstack stx $0.0949 -1.77% $0.0974 $0.0946 $48,263,348
79 Bytecoin bcn $0.0003 0.94% $0.0003 $0.0003 $47,853,330
80 Bitmax Token btmx $0.0583 -1.17% $0.0593 $0.0581 $45,833,653
81 Kyber Network knc $0.2633 -1.19% $0.2696 $0.2566 $45,459,143
82 Decentraland mana $0.0336 -2.31% $0.0347 $0.0329 $45,013,273
83 RIF Token rif $0.0803 -1.30% $0.0824 $0.0800 $44,853,135
84 MaidSafeCoin maid $0.0980 0.68% $0.0995 $0.0920 $44,412,718
85 Zcoin xzc $4.6500 -3.96% $4.8900 $4.6000 $43,337,456
86 Energi nrg $1.6700 -0.62% $1.7000 $1.6000 $42,270,421
87 Ardor ardr $0.0419 -0.78% $0.0442 $0.0415 $41,946,768
88 Matic Network matic $0.0162 -0.07% $0.0164 $0.0158 $41,417,805
89 Celsius Network cel $0.1332 2.21% $0.1338 $0.1286 $40,727,822
90 Electroneum etn $0.0038 -1.27% $0.0039 $0.0038 $38,085,741
91 Lambda lamb $0.0264 1.97% $0.0264 $0.0257 $37,315,060
92 Status SNT $0.0103 0.06% $0.0105 $0.0101 $36,885,372
93 iExec RLC rlc $0.4967 -3.91% $0.5213 $0.4921 $34,879,091
94 Terra luna $0.1849 -0.41% $0.1865 $0.1847 $34,626,513
95 Golem gnt $0.0352 -4.95% $0.0380 $0.0343 $34,506,474
96 Crypterium crpt $0.3975 -0.26% $0.4089 $0.3806 $33,768,181
97 BEAM beam $0.6231 0.56% $0.6361 $0.5978 $33,492,615
98 REN ren $0.0395 -2.15% $0.0408 $0.0386 $33,329,093
99 Stratis strat $0.3248 -1.02% $0.3598 $0.3207 $32,332,450
100 Grin grin $0.9963 -1.28% $1.0100 $0.9752 $32,169,769