Rank Coin Price 24h High - 24h Low - 24h Market Capitalization
1 Bitcoin btc $9,634.3300 0.45% $9,723.6100 $9,483.5300 $175,648,519,500
2 Ethereum eth $259.9700 0.51% $265.7400 $248.3800 $28,537,631,332
3 XRP xrp $0.2738 -2.11% $0.2850 $0.2655 $11,975,645,648
4 Bitcoin Cash bch $374.5200 -1.27% $388.7200 $359.7900 $6,849,847,279
5 Bitcoin SV bsv $286.6000 -2.70% $305.9700 $279.7000 $5,255,732,487
6 Litecoin ltc $69.7200 -0.99% $73.1600 $67.2900 $4,473,828,879
7 Tether usdt $1.0000 0.14% $1.0000 $0.9957 $4,295,276,065
8 EOS eos $4.0300 5.72% $4.0600 $3.8100 $3,895,570,526
9 Binance Coin bnb $22.1600 -0.86% $22.7700 $21.3000 $3,398,066,572
10 Tezos xtz $3.5800 0.79% $3.8300 $3.4700 $2,488,868,648
11 OKB okb $6.5400 -3.10% $7.0600 $6.4500 $1,873,730,124
12 Cardano ada $0.0585 -0.07% $0.0597 $0.0569 $1,820,354,947
13 ChainLink link $4.3200 -1.46% $4.4500 $4.1000 $1,565,432,872
14 Stellar xlm $0.0710 1.52% $0.0720 $0.0684 $1,426,748,476
15 Monero xmr $76.8200 -2.21% $79.8200 $75.1800 $1,339,788,969
16 TRON trx $0.0198 -2.28% $0.0208 $0.0194 $1,312,802,345
17 Huobi Token ht $4.7400 -1.18% $4.8900 $4.5800 $1,105,024,706
18 Ethereum Classic etc $8.9100 1.69% $9.0400 $8.4500 $1,036,293,827
19 NEO neo $14.0800 0.53% $14.3200 $13.5700 $993,601,688
20 LEO Token leo $0.9882 0.71% $0.9928 $0.9399 $977,449,981
21 Dash dash $103.5500 -1.76% $107.1000 $100.8000 $968,607,595
22 Cosmos atom $4.4600 6.56% $4.5600 $4.1300 $856,832,482
23 Crypto.com Coin cro $0.0580 -2.81% $0.0604 $0.0572 $800,491,964
24 IOTA miota $0.2672 0.76% $0.2709 $0.2584 $742,661,829
25 Maker mkr $645.0900 1.80% $652.7600 $626.6700 $559,885,963
26 Zcash zec $60.9300 -2.14% $63.7000 $59.0400 $552,198,606
27 NEM xem $0.0596 -0.84% $0.0609 $0.0565 $529,634,993
28 Ontology ont $0.8306 -2.33% $0.8656 $0.8071 $528,795,799
29 USD Coin usdc $0.9999 -0.26% $1.0000 $0.9928 $425,485,228
30 VeChain vet $0.0065 -1.73% $0.0067 $0.0065 $408,065,552
31 Basic Attention Token bat $0.2565 0.13% $0.2628 $0.2478 $366,132,989
32 Dogecoin doge $0.0027 -0.42% $0.0027 $0.0025 $327,924,726
33 Algorand algo $0.4149 19.21% $0.4369 $0.3395 $251,055,496
34 Qtum qtum $2.3900 -3.35% $2.4900 $2.3200 $230,165,222
35 Decred dcr $20.3700 2.57% $20.3900 $19.2000 $226,710,618
36 Paxos Standard pax $0.9995 0.72% $1.0100 $0.9923 $218,554,867
37 Lisk lsk $1.5700 -4.63% $1.6700 $1.5400 $216,941,276
38 ICON icx $0.3882 3.34% $0.3979 $0.3510 $202,746,482
39 Bitcoin Gold btg $10.1300 -0.04% $10.3400 $9.9200 $177,236,847
40 0x zrx $0.2787 1.46% $0.2882 $0.2657 $173,980,586
41 Ravencoin rvn $0.0306 -0.77% $0.0314 $0.0299 $170,062,598
42 Augur rep $13.8300 3.43% $13.8100 $12.6700 $151,959,667
43 OmiseGO omg $1.0800 -2.96% $1.1300 $1.0500 $151,430,543
44 Bytom btm $0.0951 -1.44% $0.0988 $0.0931 $149,850,896
45 Waves waves $1.4900 9.49% $1.4900 $1.3500 $148,828,410
46 Hedera Hashgraph hbar $0.0450 -1.84% $0.0487 $0.0438 $145,594,344
47 Bitcoin Diamond bcd $0.7439 -3.49% $0.7860 $0.7071 $139,643,415
48 TrueUSD tusd $1.0000 0.39% $1.0100 $0.9919 $137,955,426
49 MonaCoin mona $1.8700 0.43% $2.0100 $1.8000 $136,344,213
50 Siacoin sc $0.0031 -4.37% $0.0032 $0.0029 $134,094,518
51 Theta Network theta $0.1322 4.40% $0.1378 $0.1261 $132,232,591
52 Holo hot $0.0007 -2.87% $0.0008 $0.0007 $129,372,515
53 Nano nano $0.9284 -0.21% $0.9485 $0.9039 $123,929,691
54 Gatechain Token gt $0.6160 -3.10% $0.6460 $0.6041 $123,593,675
55 Dai dai $1.0100 0.49% $1.0100 $0.9908 $120,963,787
56 Enjin Coin enj $0.1305 -4.23% $0.1397 $0.1268 $118,092,729
57 NEXO nexo $0.1906 4.32% $0.1925 $0.1810 $106,749,399
58 KuCoin Shares kcs $1.2500 0.96% $1.2700 $1.2300 $102,461,857
59 BitTorrent btt $0.0005 -6.25% $0.0005 $0.0005 $101,050,827
60 Horizen zen $11.8400 5.74% $11.8400 $11.1600 $100,212,853
61 V.SYSTEMS vsys $0.0508 2.82% $0.0518 $0.0476 $97,871,365
62 DigixDAO dgd $47.0100 0.56% $47.3600 $45.7500 $93,836,321
63 Nervos Network ckb $0.0070 -0.11% $0.0071 $0.0068 $93,605,813
64 Synthetix Network Token snx $0.9823 8.26% $0.9831 $0.8819 $90,104,160
66 Blockstack stx $0.1633 8.40% $0.1639 $0.1478 $90,092,471
65 Bytecoin bcn $0.0005 0.05% $0.0006 $0.0005 $89,601,943
67 Kyber Network knc $0.5139 -1.25% $0.5582 $0.4824 $88,560,047
68 DigiByte dgb $0.0067 -6.20% $0.0072 $0.0066 $85,476,202
69 MCO mco $5.3900 2.13% $5.4600 $5.2600 $84,992,575
70 HyperCash hc $1.8900 2.15% $1.9200 $1.7700 $84,254,467
71 BitShares bts $0.0309 -0.49% $0.0314 $0.0303 $83,891,047
72 Komodo kmd $0.7071 -1.33% $0.7293 $0.6910 $83,213,543
73 DxChain Token dx $0.0016 7.82% $0.0016 $0.0015 $80,005,577
74 FTX Token ftt $2.6300 -0.66% $2.7000 $2.5900 $75,834,475
75 IOST iost $0.0062 -1.46% $0.0064 $0.0060 $74,349,837
76 Zilliqa zil $0.0072 3.01% $0.0072 $0.0069 $73,940,184
77 Swipe sxp $1.1700 -3.68% $1.3700 $1.0300 $72,999,001
78 Steem steem $0.2113 -2.39% $0.2238 $0.2070 $71,337,369
79 Decentraland mana $0.0536 -5.18% $0.0628 $0.0529 $70,986,891
80 Verge xvg $0.0044 -0.93% $0.0046 $0.0043 $70,720,816
81 Aeternity ae $0.1946 -1.83% $0.2027 $0.1912 $67,521,918
82 Celsius Network cel $0.1485 9.15% $0.1484 $0.1356 $66,615,293
83 Chiliz chz $0.0132 -1.92% $0.0136 $0.0127 $63,132,298
84 Golem gnt $0.0646 -3.30% $0.0720 $0.0619 $62,852,758
85 Status SNT $0.0172 -7.10% $0.0188 $0.0168 $62,124,352
86 Seele seele $0.0859 -4.11% $0.0905 $0.0830 $60,093,022
87 Bitmax Token btmx $0.0758 0.78% $0.0758 $0.0738 $59,137,605
88 Ardor ardr $0.0588 -6.84% $0.0640 $0.0572 $58,316,998
89 Zcoin xzc $6.0300 -2.64% $6.3400 $5.8300 $57,274,031
90 REN ren $0.0617 11.02% $0.0619 $0.0553 $53,893,245
91 aelf elf $0.1140 -4.74% $0.1231 $0.1113 $52,550,093
92 Matic Network matic $0.0202 0.88% $0.0205 $0.0194 $51,570,736
93 RIF Token rif $0.0865 -1.20% $0.0877 $0.0852 $49,269,576
94 Pundi X npxs $0.0002 -1.01% $0.0002 $0.0002 $48,020,459
95 Aion aion $0.1226 6.96% $0.1217 $0.1146 $47,532,524
96 Lambda lamb $0.0326 -5.39% $0.0347 $0.0317 $46,135,523
97 Numeraire nmr $9.9100 90.48% $11.5900 $4.8800 $44,411,151
98 MaidSafeCoin maid $0.0973 -5.25% $0.1077 $0.0950 $43,917,803
99 Terra luna $0.2324 2.23% $0.2371 $0.2173 $43,655,542
101 Stratis strat $0.4366 -3.25% $0.4693 $0.4136 $42,531,976